日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -27万 | 12.77 | -0.08% |
2024-05-17 | -630万 | 12.78 | -0.78% |
2024-05-16 | -894万 | 12.88 | -0.54% |
2024-05-15 | 971万 | 12.95 | 2.29% |
2024-05-14 | 209万 | 12.66 | 4.11% |
2024-05-13 | -241万 | 12.16 | -1.38% |
2024-05-10 | -1469万 | 12.33 | -2.53% |
2024-05-09 | 1501万 | 12.65 | 1.77% |
2024-05-08 | 1349万 | 12.43 | 0.32% |
2024-05-07 | -985万 | 12.39 | 0.49% |
2024-05-06 | 1916万 | 12.33 | 1.82% |
2024-04-30 | 2029万 | 12.11 | 0.92% |
2024-04-29 | 1924万 | 12.00 | 5.36% |
2024-04-26 | 2408万 | 11.39 | 2.34% |
2024-04-25 | 874万 | 11.13 | 1.92% |
2024-04-24 | -1705万 | 10.92 | -2.85% |
2024-04-23 | 469万 | 11.24 | 2.65% |
2024-04-22 | 453万 | 10.95 | 2.43% |
2024-04-19 | -318万 | 10.69 | 0.19% |
2024-04-18 | -561万 | 10.67 | -1.39% |
2024-04-17 | 417万 | 10.82 | 3.44% |
2024-04-16 | -1464万 | 10.46 | -3.42% |
2024-04-15 | -932万 | 10.83 | -1.46% |
2024-04-12 | -790万 | 10.99 | -1.52% |
2024-04-11 | -597万 | 11.16 | -0.53% |
2024-04-10 | -917万 | 11.22 | -1.92% |
2024-04-09 | 1184万 | 11.44 | 2.60% |
2024-04-08 | -1025万 | 11.15 | -1.41% |
2024-04-03 | 684万 | 11.31 | 1.62% |
2024-04-02 | -268万 | 11.13 | 0.18% |
2024-04-01 | 2291万 | 11.11 | 5.81% |
2024-03-29 | 212万 | 10.50 | 0.86% |
2024-03-28 | -1296万 | 10.41 | -0.57% |
2024-03-27 | -417万 | 10.47 | -1.69% |
2024-03-26 | -146万 | 10.65 | -0.93% |
2024-03-25 | -1500万 | 10.75 | -3.24% |
2024-03-22 | -891万 | 11.11 | -2.20% |
2024-03-21 | -509万 | 11.36 | -0.96% |
2024-03-20 | 576万 | 11.47 | 1.33% |
2024-03-19 | 884万 | 11.32 | 0.89% |
2024-03-18 | 1577万 | 11.22 | 1.45% |
2024-03-15 | -159万 | 11.06 | 0.73% |
2024-03-14 | 21万 | 10.98 | 0.37% |
2024-03-13 | -81万 | 10.94 | -0.82% |
2024-03-12 | 307万 | 11.03 | 2.60% |
2024-03-11 | 550万 | 10.75 | 2.28% |
2024-03-08 | -831万 | 10.51 | -0.38% |
2024-03-07 | -328万 | 10.55 | -2.31% |
2024-03-06 | -411万 | 10.80 | -0.64% |
2024-03-05 | -572万 | 10.87 | -1.63% |