日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3501万 | 30.98 | 3.58% |
2024-05-16 | -2386万 | 29.91 | -0.40% |
2024-05-15 | -5078万 | 30.03 | -3.41% |
2024-05-14 | -4019万 | 31.09 | -1.80% |
2024-05-13 | -1469万 | 31.66 | 0.06% |
2024-05-10 | 3813万 | 31.64 | 1.97% |
2024-05-09 | -227万 | 31.03 | 0.45% |
2024-05-08 | -4878万 | 30.89 | -1.81% |
2024-05-07 | 1794万 | 31.46 | 1.26% |
2024-05-06 | 1007万 | 31.07 | 0.84% |
2024-04-30 | -1750万 | 30.81 | -0.77% |
2024-04-29 | 8342万 | 31.05 | 3.43% |
2024-04-26 | 1419万 | 30.02 | 0.47% |
2024-04-25 | -4333万 | 29.88 | -1.71% |
2024-04-24 | 1424万 | 30.40 | 2.98% |
2024-04-23 | -6388万 | 29.52 | -0.84% |
2024-04-22 | -2478万 | 29.77 | -3.22% |
2024-04-19 | 751万 | 30.76 | 4.20% |
2024-04-18 | 825万 | 29.52 | 2.86% |
2024-04-17 | -869万 | 28.70 | 3.35% |
2024-04-16 | -9597万 | 27.77 | -6.91% |
2024-04-15 | -1426万 | 29.83 | -0.86% |
2024-04-12 | 4605万 | 30.09 | 10.02% |
2024-04-11 | -3418万 | 27.35 | -2.29% |
2024-04-10 | -7054万 | 27.99 | -3.88% |
2024-04-09 | 2105万 | 29.12 | 4.56% |
2024-04-08 | -3376万 | 27.85 | -0.14% |
2024-04-03 | -1353万 | 27.89 | -1.10% |
2024-04-02 | -2728万 | 28.20 | -2.12% |
2024-04-01 | -4201万 | 28.81 | 1.12% |
2024-03-29 | -557万 | 28.49 | 1.60% |
2024-03-28 | -827万 | 28.04 | 2.37% |
2024-03-27 | -4155万 | 27.39 | -4.86% |
2024-03-26 | -4523万 | 28.79 | -2.14% |
2024-03-25 | -2631万 | 29.42 | -3.57% |
2024-03-22 | -662万 | 30.51 | -2.59% |
2024-03-21 | -440万 | 31.32 | -0.13% |
2024-03-20 | 1516万 | 31.36 | -0.25% |
2024-03-19 | -2513万 | 31.44 | -1.81% |
2024-03-18 | -1514万 | 32.02 | 0.57% |
2024-03-15 | -269万 | 31.84 | 1.37% |
2024-03-14 | -2372万 | 31.41 | -1.81% |
2024-03-13 | 5112万 | 31.99 | 3.66% |
2024-03-12 | -3212万 | 30.86 | -0.52% |
2024-03-11 | 1865万 | 31.02 | 2.14% |
2024-03-08 | 1701万 | 30.37 | 0.86% |
2024-03-07 | -2368万 | 30.11 | -1.05% |
2024-03-06 | 1569万 | 30.43 | 1.10% |
2024-03-05 | -1095万 | 30.10 | -1.99% |
2024-03-04 | -1125万 | 30.71 | 0.89% |