日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 197万 | 11.92 | -2.61% |
2024-05-17 | -1600万 | 12.24 | -0.24% |
2024-05-16 | -272万 | 12.27 | 0.74% |
2024-05-15 | -110万 | 12.18 | -1.54% |
2024-05-14 | 398万 | 12.37 | 3.00% |
2024-05-13 | -589万 | 12.01 | -3.15% |
2024-05-10 | -1096万 | 12.40 | -1.59% |
2024-05-09 | 686万 | 12.60 | 1.53% |
2024-05-08 | -1918万 | 12.41 | -1.51% |
2024-05-07 | 349万 | 12.60 | 1.45% |
2024-05-06 | -276万 | 12.42 | 1.80% |
2024-04-30 | -1109万 | 12.20 | -1.61% |
2024-04-29 | 637万 | 12.40 | 5.53% |
2024-04-26 | 693万 | 11.75 | 1.82% |
2024-04-25 | 310万 | 11.54 | -0.09% |
2024-04-24 | 269万 | 11.55 | 1.76% |
2024-04-23 | 1403万 | 11.35 | 4.61% |
2024-04-22 | 369万 | 10.85 | -2.95% |
2024-04-19 | -745万 | 11.18 | -2.36% |
2024-04-18 | 612万 | 11.45 | -1.89% |
2024-04-17 | 1342万 | 11.67 | 6.67% |
2024-04-16 | 1018万 | 10.94 | -10.03% |
2024-04-15 | -1771万 | 12.16 | -9.99% |
2024-04-12 | -1497万 | 13.51 | -3.22% |
2024-04-11 | -4471万 | 13.96 | 3.41% |
2024-04-10 | -1794万 | 13.50 | -4.46% |
2024-04-09 | -4821万 | 14.13 | -4.40% |
2024-04-08 | -5483万 | 14.78 | 9.97% |
2024-04-03 | -458万 | 13.44 | -2.47% |
2024-04-02 | -1629万 | 13.78 | -1.64% |
2024-04-01 | 1787万 | 14.01 | 3.47% |
2024-03-29 | -139万 | 13.54 | 0.82% |
2024-03-28 | 827万 | 13.43 | 3.31% |
2024-03-27 | -1044万 | 13.00 | -6.47% |
2024-03-26 | -1900万 | 13.90 | -7.89% |
2024-03-25 | -1804万 | 15.09 | -4.73% |
2024-03-22 | -2199万 | 15.84 | -0.31% |
2024-03-21 | -3090万 | 15.89 | -1.55% |
2024-03-20 | -4149万 | 16.14 | -0.92% |
2024-03-19 | -3998万 | 16.29 | 0.68% |
2024-03-18 | -1.62亿 | 16.18 | 9.99% |
2024-03-15 | -2278万 | 14.71 | -2.26% |
2024-03-14 | -2138万 | 15.05 | -0.07% |
2024-03-13 | -1239万 | 15.06 | 0.00% |
2024-03-12 | 338万 | 15.06 | 2.52% |
2024-03-11 | 1937万 | 14.69 | 5.23% |
2024-03-08 | 1248万 | 13.96 | 1.68% |
2024-03-07 | -33万 | 13.73 | -3.11% |
2024-03-06 | -512万 | 14.17 | 0.07% |
2024-03-05 | -3万 | 14.16 | 0.14% |