日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -296万 | 16.19 | -1.40% |
2024-05-17 | -1.58亿 | 16.42 | -4.53% |
2024-05-16 | 4345万 | 17.20 | 9.62% |
2024-05-15 | -5543万 | 15.69 | -2.18% |
2024-05-14 | -2725万 | 16.04 | -5.48% |
2024-05-13 | 1823万 | 16.97 | -10.02% |
2024-05-10 | -3078万 | 18.86 | -0.42% |
2024-05-09 | 1.22亿 | 18.94 | 4.87% |
2024-05-08 | 8112万 | 18.06 | 2.85% |
2024-05-07 | -2832万 | 17.56 | 0.34% |
2024-05-06 | 1429万 | 17.50 | 1.98% |
2024-04-30 | 893万 | 17.16 | 0.88% |
2024-04-29 | -2439万 | 17.01 | -0.12% |
2024-04-26 | -3660万 | 17.03 | 0.35% |
2024-04-25 | 1474万 | 16.97 | 2.29% |
2024-04-24 | 4042万 | 16.59 | 1.59% |
2024-04-23 | -2542万 | 16.33 | 0.37% |
2024-04-22 | -1.12亿 | 16.27 | -3.27% |
2024-04-19 | 5680万 | 16.82 | 6.73% |
2024-04-18 | -5717万 | 15.76 | -1.56% |
2024-04-17 | 4569万 | 16.01 | 5.19% |
2024-04-16 | -2635万 | 15.22 | -7.20% |
2024-04-15 | -455万 | 16.40 | -3.93% |
2024-04-12 | -3988万 | 17.07 | -1.84% |
2024-04-11 | 678万 | 17.39 | 0.23% |
2024-04-10 | -1.02亿 | 17.35 | -4.46% |
2024-04-09 | 3961万 | 18.16 | 2.48% |
2024-04-08 | -1.33亿 | 17.72 | -5.24% |
2024-04-03 | -3512万 | 18.70 | 0.21% |
2024-04-02 | -4497万 | 18.66 | -0.96% |
2024-04-01 | -1623万 | 18.84 | 1.84% |
2024-03-29 | 2039万 | 18.50 | 1.37% |
2024-03-28 | 1.36亿 | 18.25 | 5.86% |
2024-03-27 | -1.33亿 | 17.24 | -5.79% |
2024-03-26 | -1.5亿 | 18.30 | -4.19% |
2024-03-25 | -2827万 | 19.10 | 1.60% |
2024-03-22 | 1.27亿 | 18.80 | 2.96% |
2024-03-21 | -1.2亿 | 18.26 | -0.22% |
2024-03-20 | -1489万 | 18.30 | 0.49% |
2024-03-19 | 2689万 | 18.21 | 3.52% |
2024-03-18 | 1.79亿 | 17.59 | 2.69% |
2024-03-15 | -4513万 | 17.13 | 0.29% |
2024-03-14 | -7784万 | 17.08 | 0.29% |
2024-03-13 | -6563万 | 17.03 | -1.56% |
2024-03-12 | -424万 | 17.30 | 1.23% |
2024-03-11 | -1324万 | 17.09 | 0.89% |
2024-03-08 | -2733万 | 16.94 | 0.65% |
2024-03-07 | -2.32亿 | 16.83 | -5.34% |
2024-03-06 | 5591万 | 17.78 | 5.21% |
2024-03-05 | -1.51亿 | 16.90 | 0.84% |