日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 79万 | 3.09 | 3.00% |
2024-05-17 | 274万 | 3.00 | 2.39% |
2024-05-16 | -446万 | 2.93 | -1.35% |
2024-05-15 | 254万 | 2.97 | 4.58% |
2024-05-14 | 155万 | 2.84 | 1.43% |
2024-05-13 | -128万 | 2.80 | 0.72% |
2024-05-10 | -491万 | 2.78 | -0.36% |
2024-05-09 | -235万 | 2.79 | -0.36% |
2024-05-08 | -788万 | 2.80 | -2.10% |
2024-05-07 | 322万 | 2.86 | 5.15% |
2024-05-06 | -339万 | 2.72 | 0.00% |
2024-04-30 | 458万 | 2.72 | 5.02% |
2024-04-29 | 788万 | 2.59 | 3.19% |
2024-04-26 | -750万 | 2.51 | 5.02% |
2024-04-25 | -190万 | 2.39 | 4.82% |
2024-04-24 | -116万 | 2.28 | 5.07% |
2024-04-23 | -212万 | 2.17 | 4.83% |
2024-04-22 | 1565万 | 2.07 | 4.55% |
2024-04-19 | -233万 | 1.98 | -4.81% |
2024-04-18 | -139万 | 2.08 | 1.46% |
2024-04-17 | 1222万 | 2.05 | -4.65% |
2024-04-16 | 1093万 | 2.15 | -4.87% |
2024-04-15 | 611万 | 2.26 | -5.04% |
2024-04-12 | 1156万 | 2.38 | -5.18% |
2024-04-11 | -87万 | 2.51 | 0.80% |
2024-04-10 | -318万 | 2.49 | -0.80% |
2024-04-09 | -69万 | 2.51 | 1.21% |
2024-04-08 | -340万 | 2.48 | -4.98% |
2024-04-03 | -377万 | 2.61 | -1.14% |
2024-04-02 | 455万 | 2.64 | 1.93% |
2024-04-01 | -124万 | 2.59 | -1.89% |
2024-03-29 | 327万 | 2.64 | 0.00% |
2024-03-28 | 4231万 | 2.64 | -3.30% |
2024-03-27 | 569万 | 2.73 | -4.88% |
2024-03-26 | -794万 | 2.87 | -2.38% |
2024-03-25 | -250万 | 2.94 | -0.34% |
2024-03-22 | -428万 | 2.95 | -1.67% |
2024-03-21 | -258万 | 3.00 | 0.67% |
2024-03-20 | -112万 | 2.98 | 0.68% |
2024-03-19 | 276万 | 2.96 | 1.37% |
2024-03-18 | -290万 | 2.92 | 0.00% |
2024-03-15 | 305万 | 2.92 | 2.82% |
2024-03-14 | -252万 | 2.84 | -0.35% |
2024-03-13 | -93万 | 2.85 | -0.35% |
2024-03-12 | -467万 | 2.86 | -1.04% |
2024-03-11 | -2万 | 2.89 | -0.34% |
2024-03-08 | 182万 | 2.90 | 2.11% |
2024-03-07 | -529万 | 2.84 | -2.41% |
2024-03-06 | 360万 | 2.91 | 5.05% |
2024-03-05 | -19万 | 2.77 | -1.77% |